LKQ (LKQ) - Historical Price List (2024)

"; return html; }, source: function(term, response){ $.getJSON(url, { q: term }, function(data){ var json = JSON.parse(data); response(json); }); }, onSelect: function(e, term, item){ if (typeof onSelectStockFn === "function") { var code = item.getAttribute('data-code'); var name = item.getAttribute('data-name'); onSelectStockFn(code, name); } }, }); } function onSelectStockFn(code){ var url = stock_overview_url.replace("12345", code); location.href = url; }

New Portfolio

You should check in on some of those fields below.

PORTFOLIO: maintain record of your purchases, sales and cash transactions.
WATCHLIST: track a list of stocks to "watch" or follow.

Name

Description

Tag

Confirmation

Click Confirm to delete this list.

LKQ (LKQ) - Historical Price List (8)

LKQ Corporation

NASDAQ (USD): LKQ Corporation (LKQ)

Share this:

Last Price

43.76

Today's Change

+0.12 (0.27%)

Day's Change

43.48 - 44.17

Trading Volume

1,582,088

  • Overview
  • Prices
    • Latest Prices
  • Price Target
  • Discussions
  • Market Buzz
  • Historical Data
  • Financials
    • Summary
    • Last 10 FY
    • Quarter
    • Annual
    • Annual Report
  • Profile
  • Key Executives
Create Alert

You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.

Stock

Alert Type

Current Price

Value (USD)

Signal

Signal Duration

Signal Type

Frequency

Expiration Date

Alert Actions

Last Trigger Date:

-

Alert Name

Note

"; return html; }, source: function(term, response){ $.getJSON(url, { q: term }, function(data){ var json = JSON.parse(data); response(json); }); }, onSelect: function(e, term, item){ var code = item.getAttribute('data-code'); var name = item.getAttribute('data-name'); var alertName = name + " (" + code + ")"; alertName = code + " (" + name + ")"; $(inputElem).closest("div").find("#stock-alert-name").val(alertName); $(inputElem).closest("div").find("#stock-alert-code").val(code); retrieveCurrentPrice(code, $(inputElem).closest(".card-body")); setAlertName(); } }); $(inputElem).on("input", function() { $("#stock-alert-code").val(""); $("#stock-alert-name").val(""); $("#curr-price-message").html(""); }); $(inputElem).blur(function() { var td = $(this).closest("div"); var value = td.find("#stock-alert-code").val(); if(!value){ $(inputElem).val(""); $("#stock-alert-code").val(""); $("#stock-alert-name").val(""); $("#curr-price-message").html(""); } }); } function retrieveCurrentPrice(stockCode, elem){ if(!elem || elem.length == 0){ elem = $("#price-alert-modal"); } elem.find("#curr-price-loading").show(); elem.find("#curr-price-message").html("Retrieving Current Price."); if(stockCode){ $.ajax({ type: "POST", url: apiRoot + "/pricetarget/ret-curr-price", async: true, contentType: "application/json;charset=UTF-8", data: JSON.stringify({ "stockCode": stockCode, "showPricePercentage": true, "showColor": true }), success: function(data, textStatus, xhr) { if("E" == data){ elem.find("#curr-price-message").html("Error: Current Price not found."); }else{ elem.find("#curr-price-message").html(data); } elem.find("#curr-price-loading").hide(); }, error: function(xhr, status, error) { var msg = getHttpErrorMsg(xhr); if (msg != "") { elem.find("#curr-price-message").html("Error: " + msg); } $("#curr-price-loading").hide(); } }); } } function setAlertName(){ var selected = $("#price-alert-modal").is(":visible") ? $("#price-alert-modal") : $(".detail-div:visible"); var display_name = selected.find("#price-alert-type-select").find("option:selected").attr("data-name"); if(display_name){ var signal = selected.find("#signal-select").find("option:selected").attr("data-name"); signal = isEmptyString(signal) ? "" : signal; var duration = selected.find("#duration-select").find("option:selected").attr("data-name"); duration = isEmptyString(duration) ? "" : duration; var signal_type = selected.find("#signal-type-select").find("option:selected").attr("data-name"); signal_type = isEmptyString(signal_type) ? "" : signal_type; display_name = display_name.replace("$\{stock\}", selected.find("#stock-alert-name").val()); display_name = display_name.replace("$\{price\}", selected.find("#price-alert-value-input").val()); display_name = display_name.replace("$\{signal\}", signal); display_name = display_name.replace("$\{duration\}", duration); display_name = display_name.replace("$\{signal_type\}", signal_type); } selected.find("#price-alert-name-input").val(display_name); checkEnteredValue(); } function checkEnteredValue(elem){ var selected = $("#price-alert-modal").is(":visible") ? $("#price-alert-modal") : $(".detail-div:visible"); var selected_field = selected.find("#price-alert-value-input"); var valid = true; var entered_value = Number(selected_field.val()); var stock_price = Number(selected.find("#curr-price-label").html()); var type_field = selected.find("#price-alert-type-select"); var selected_type = selected.find("#price-alert-type-select").find("option:selected").val(); var selected_signal = selected.find("#signal-select"); var signal = selected.find("#signal-select").find("option:selected").attr("data-sysname"); var duration_field = selected.find("#duration-select"); var selected_duration = selected.find("#duration-select").find("option:selected").html(); var duration = selected.find("#duration-select").find("option:selected").attr("data-sysname"); if(elem){ selected_field = elem.find("#price-alert-value-input"); entered_value = Number(elem.find("#price-alert-value-input").val()); stock_price = Number(elem.find("#curr-price-label").html()); type_field = elem.find("#price-alert-type-select"); selected_type = elem.find("#price-alert-type-select").find("option:selected").val(); selected_signal = elem.find("#signal-select"); signal = elem.find("#signal-select").find("option:selected").attr("data-sysname"); duration_field = elem.find("#duration-select"); selected_duration = elem.find("#duration-select").find("option:selected").html(); duration = elem.find("#duration-select").find("option:selected").attr("data-sysname"); } if(cd_above_id == selected_type){ if(entered_value < stock_price){ valid = false; showErrorOnField(selected_field, "Value must greater than " + stock_price); } if(activePriceCount == 0) { valid = false; var reachedLimitMsg = "Oops, your account is not eligible for Price Alert."; showErrorOnField(type_field, reachedLimitMsg); } if(usedPriceCount >= activePriceCount) { valid = false; var reachedLimitMsg = "Oops, your account have reached the limit of active Price Alert."; showErrorOnField(type_field, reachedLimitMsg); } } else if(cd_below_id == selected_type){ if(entered_value > stock_price){ valid = false; showErrorOnField(selected_field, "Value must lower than " + stock_price); } if(activePriceCount == 0) { valid = false; var reachedLimitMsg = "Oops, your account is not eligible for Price Alert."; showErrorOnField(type_field, reachedLimitMsg); } else if(usedPriceCount >= activePriceCount) { valid = false; var reachedLimitMsg = "Oops, your account have reached the limit of active Price Alert."; showErrorOnField(type_field, reachedLimitMsg); } } else if(cd_signal_id == selected_type){ var notEligibleForStrategyMsg = "Oops, your account is not eligible for this strategy."; if(signal == "OBV") { showErrorOnField(selected_signal, notEligibleForStrategyMsg); valid = false; } if(signal == "VOLUME BREAKOUT") { showErrorOnField(selected_signal, notEligibleForStrategyMsg); valid = false; } if(signal == "TURTLE SYSTEM 20" || signal == "TURTLE SYSTEM 55") { showErrorOnField(selected_signal, notEligibleForStrategyMsg); valid = false; } if(activeMqSignalCount == 0) { valid = false; var reachedLimitMsg = "Oops, your account is not eligible for MQ Signal Alert."; showErrorOnField(type_field, reachedLimitMsg); if (typeof showSignalModal === "function") { showSignalModal(); } } else if(usedMqSignalCount >= activeMqSignalCount) { valid = false; var reachedLimitMsg = "Oops, your account have reached the limit of active MQ Signal Alert."; showErrorOnField(type_field, reachedLimitMsg); if (typeof showSignalModal === "function") { showSignalModal(); } } var validDuration = true; if(chartDuration == "Weekly" && duration != "Weekly") { validDuration = false; } else if(chartDuration == "Daily" && (duration == "Hourly" || duration == "30 Mins" || duration == "10 Mins" || duration == "5 Mins")) { validDuration = false; } else if(chartDuration == "Hourly" && (duration == "30 Mins" || duration == "10 Mins" || duration == "5 Mins")) { validDuration = false; } else if(chartDuration == "30 Mins" && (duration == "10 Mins" || duration == "5 Mins")) { validDuration = false; } else if(chartDuration == "10 Mins" && (duration == "5 Mins")) { validDuration = false; } if(!validDuration) { valid = false; var reachedLimitMsg = "Oops, your account only can use Signal Duration up to " + chartDuration + "."; showErrorOnField(duration_field, reachedLimitMsg); } } valid &= validateDatePeriod("price-alert-expiration-date-input", signalValidityMonth); return valid; } function validateDatePeriod(date_to_id, month_interval){ //set today date for Date To var date_to = $("#" + date_to_id).val(); if(isEmptyString(date_to)) return true; var date_to_obj = checkField($("#" + date_to_id).get(), true); var valid = date_to_obj.isValid(); if(!valid) return false; //date period field are mandatory var from_date_moment = moment("2024-04-30","YYYY-MM-DD"); var to_date_moment = moment(date_to,"YYYY-MM-DD"); //from date cannot greater than to date if(from_date_moment > to_date_moment){ showTbModalMesg(tbmesgtypeError, "Invalid Date Period.", null, true); return false; } if(month_interval == null) return true; //set today date for Date From month_interval = !isNaN(month_interval) ? Number(month_interval) : 0; //difference month var diff_month = to_date_moment.diff(from_date_moment, 'months', true); if(diff_month > month_interval){ var datePeriodWithinMsg = "Date Period must be within " + month_interval + " months."; showErrorOnField($("#" + date_to_id), datePeriodWithinMsg); return false; } return true; } function toggleAlertTypeField(elem) { var selected_div = $(elem).closest(".card-body"); if(!selected_div || selected_div.length == 0){ selected_div = $("#price-alert-modal"); } var alert_type = checkField(selected_div.find("#price-alert-type-select").get()); var alert_type_signal = false; if(cd_signal_id == alert_type.getValue()) { alert_type_signal = true; } if(alert_type_signal) { $(".type-signal").show(); $(".type-price").hide(); selected_div.find("#price-alert-value-input").val(""); } else { $(".type-signal").hide(); $(".type-price").show(); selected_div.find("#signal-select").val(""); selected_div.find("#duration-select").val(""); selected_div.find("#signal-type-select").val(""); } } function savePriceAlert(elem){ toggleSaveButton(elem, true); var selected_div = $(elem).closest(".card-body"); if(!selected_div || selected_div.length == 0){ selected_div = $("#price-alert-modal"); } var record_id = selected_div.find("#price-alert-record-id").val(); var stock_name = checkField(selected_div.find(".stock-input").get(), true); var alert_type = checkField(selected_div.find("#price-alert-type-select").get(), true); var alert_type_signal = false; if(cd_signal_id == alert_type.getValue()) { alert_type_signal = true; } var value = checkField(selected_div.find("#price-alert-value-input").get(), !alert_type_signal); var formatted_value = Math.round(Number(value.getValue()) * 10000); var signal = checkField(selected_div.find("#signal-select").get(), alert_type_signal); var duration = checkField(selected_div.find("#duration-select").get(), alert_type_signal); var signal_type = checkField(selected_div.find("#signal-type-select").get(), alert_type_signal); var ori_frequency = selected_div.find('#frequency-checkbox').attr("data-orig"); var frequency = checkField(selected_div.find("#price-alert-frequency-select").get(), true); var expired_date = checkField(selected_div.find("#price-alert-expiration-date-input").get(), true); var ori_alert_action = selected_div.find('#alert-action-label').attr("data-orig"); var alert_action = ""; selected_div.find(".alert-actions:checked").each(function(){ alert_action += $(this).val() + ","; }); if(alert_action){ alert_action = alert_action.slice(0, -1); } var alert_name = checkField(selected_div.find("#price-alert-name-input").get(), true); var note = checkField(selected_div.find("#price-alert-note-input").get()); var valid = stock_name.isValid() && alert_type.isValid() && value.isValid() && expired_date.isValid() && alert_name.isValid() && frequency.isValid() && signal.isValid() && duration.isValid() && signal_type.isValid(); valid &= checkEnteredValue(selected_div); var change = getAllValue(selected_div) != price_alert_orig_value; if (valid && change){ $.ajax({ type: "POST", url: apiRoot + "/pricealert/save", async: true, contentType: "application/json;charset=UTF-8", data: JSON.stringify({ id: record_id, stockCode: selected_div.find("#stock-alert-code").val(), value: formatted_value, signalId: signal.getValue(), durationId: duration.getValue(), signalTypeId: signal_type.getValue(), expiredDate: expired_date.getValue(), alertName: alert_name.getValue(), note: note.getValue(), alertTypeId: alert_type.getValue(), alertActionIds: alert_action, frequencyId: frequency.getValue(), userid: "", }), success: function(data, textStatus, xhr) { if(record_id != "0"){ showPgTopToast("Alert updated successfully."); }else{ showPgTopToast("Alert added successfully."); } setTimeout(function() { toggleSaveButton(elem, false); if(record_id != "0"){ if (typeof callbackAfterUpdate === "function") { callbackAfterUpdate(data, elem); } }else{ if (typeof callbackAfterCreation === "function") { callbackAfterCreation(); } } }, 1000); }, error: function(xhr, status, error) { var msg = getHttpErrorMsg(xhr); if (msg != "") { toggleSaveButton(elem, false); showPgTopToast("Failed to create Alert.
" + msg); } } }); }else{ toggleSaveButton(elem, false); } if(valid && !change){ showPgTopToast("No change."); } } function deletePriceAlertFromModal(){ showStockConfirmModal("Click Confirm to delete this alert."); $("#stock-confirm-btn").unbind('click'); $("#stock-confirm-btn").click(function() { deletePriceAlert($("#price-alert-record-id").val()); }); } function deletePriceAlert(id){ $.ajax({ type: "POST", url: apiRoot + "/pricealert/delete/" + id, async: true, success: function(data, textStatus, xhr) { showPgTopToast("Alert deleted successfully."); setTimeout(function() { if($("#dttable-price-alert").is(":visible")){ dttable.row(curr_selected_tr).remove().draw(); $("#price-alert-log-table tbody").html(""); } hideStockConfirmModal(); hidePriceAlertModal(); }, 1000); }, error: function(xhr, status, error) { var msg = getHttpErrorMsg(xhr); if (msg != "") { toggleSaveButton(elem, false); showPgTopToast("Failed to delete Alert.
" + msg); } } }); } function toggleSaveButton(selected, show_saving){ if(!selected) return; if(show_saving){ $(selected).attr("disabled", true); $(selected).find(".fa-save").hide(); $(selected).find(".fa-spinner").show(); }else{ $(selected).attr("disabled", false); $(selected).find(".fa-save").show(); $(selected).find(".fa-spinner").hide(); } } function addPriceAlertCount (){ usedPriceCount++; } function addMqSignalAlertCount (){ usedMqSignalCount++; } function minusPriceAlertCount (){ usedPriceCount--; } function minusMqSignalAlertCount (){ usedMqSignalCount--; }

Prices
  • Latest Prices
Date Open High Low Close Change Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment
People who like this

Apps

LKQ (LKQ) - Historical Price List (10)

MQ Chat

Send individual or group chats with anyone on i3investor

LKQ (LKQ) - Historical Price List (11)

MQ Trader

Earn MQ Points while trading with MQ Trader

LKQ (LKQ) - Historical Price List (12)

MQ Affiliate

Earn side income from Affiliate Program

LKQ (LKQ) - Historical Price List (13)

MQdemy

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

US Opens Probe Into 130,000 Ford Vehicles Over Hands-free Tech

2

CEO Morning Brief

BHP Mega Bid and US$10,000 Copper Expose Mining’s Biggest Problem

3

CEO Morning Brief

Musk’s Trip to Beijing After India Snub Shows Power of China

4

CEO Morning Brief

Boeing Looks to Sell Bonds After Reporting Cash Burn

5

CEO Morning Brief

How US Allies Are Preparing for a Possible Second Trump Term

Hot Stocks Today >

#

Stock

Score

1

LKQ (LKQ) - Historical Price List (14)

BAC

Bank of America Corporation

1000

2

LKQ (LKQ) - Historical Price List (15)

V

Visa Inc.

733

3

LKQ (LKQ) - Historical Price List (16)

EDF

Virtus Stone Harbor Emerging Markets Income Fund

333

4

LKQ (LKQ) - Historical Price List (17)

USB

U.S. Bancorp

266

5

LKQ (LKQ) - Historical Price List (18)

BCS

Barclays PLC

200

6

LKQ (LKQ) - Historical Price List (19)

MMLP

Martin Midstream Partners L.P.

200

7

LKQ (LKQ) - Historical Price List (20)

SLG

SL Green Realty Corp.

200

8

LKQ (LKQ) - Historical Price List (21)

PLTR

Palantir Technologies Inc.

173

9

LKQ (LKQ) - Historical Price List (22)

META

Meta Platforms, Inc.

173

10

LKQ (LKQ) - Historical Price List (23)

BABA

Alibaba Group Holding Limited

173

Daily Stocks
  • Active
  • Gainers
  • Losers

Stock

Last

Change

Volume

CYXT

0.065

0.00

369,807,727

UWT

0.164

-0.002

244,137,454

TSLA

194.05

+25.76

240,044,551

AGIL

0.197

+0.114

206,404,986

LYLT

0.218

0.00

204,480,452

ZNGA

8.18

-0.17

184,885,916

BBBY

0.075

-0.028

174,510,874

SFT

0.17

0.00

173,143,750

SINT

0.055

+0.014

171,693,485

CAUD

0.63

+0.231

156,676,252

More active Stocks

Stock

Last

Change

Volume

SEB

3,295.49

+88.27

3,826

RTLA

209.90

+74.87

AZO

2,998.78

+52.80

132,861

ACSG

33.28

+33.28

99,050

SMCI

890.35

+32.91

5,774,780

MELI

1,438.36

+32.36

326,283

FICO

1,143.06

+32.21

298,410

EMSA

140.77

+30.77

EMLB

80.80

+30.30

DPZ

527.13

+28.06

1,811,461

More gainer Stocks

Stock

Last

Change

Volume

BRK-A

605,500.00

-1,420.00

16,537

MELI

1,629.32

-188.66

1,851,535

MSTR

1,335.88

-143.70

1,587,256

NVR

7,540.00

-107.04

23,735

MKL

1,395.13

-102.30

318,280

LOWC

30.18

-92.412

1,236,074

NVDA

762.00

-84.71

85,558,284

ORLY

1,020.00

-72.70

7,869

BIO-B

279.91

-58.64

470

FCNCA

1,707.48

-47.02

102,988

More loser Stocks

Top Brokers >
Books Review >

LKQ (LKQ) - Historical Price List (24)

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....

Read More

LKQ (LKQ) - Historical Price List (2024)

References

Top Articles
Latest Posts
Article information

Author: Dr. Pierre Goyette

Last Updated:

Views: 5874

Rating: 5 / 5 (50 voted)

Reviews: 89% of readers found this page helpful

Author information

Name: Dr. Pierre Goyette

Birthday: 1998-01-29

Address: Apt. 611 3357 Yong Plain, West Audra, IL 70053

Phone: +5819954278378

Job: Construction Director

Hobby: Embroidery, Creative writing, Shopping, Driving, Stand-up comedy, Coffee roasting, Scrapbooking

Introduction: My name is Dr. Pierre Goyette, I am a enchanting, powerful, jolly, rich, graceful, colorful, zany person who loves writing and wants to share my knowledge and understanding with you.